Arweave

AR · 美元计价

$3.052

≈ ￥20.1432

-6.38% (-$0.21)

更新于 2026-11-06 05:05:01

24H 最高

$3.36

24H 最低

$2.95

今日开盘

$3.26

24H 成交量

$194.00万

流通市值

$1.99亿

24H 涨跌额

(-$0.21)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$181.62	$202.10	$181.43	$2,364.83万	$5,274.46万	-9.59%
420	GUNGunz	$0.00176	$0.001986	$0.001726	$35.45万	$106.65万	-9.51%
502	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
149	ORCLBORCLB	$114.86	$124.90	$111.90	$158.31万	—	-7.37%
560	GLWBGLWB	$103.01	$119.56	$101.91	$20.10万	—	-13.77%
235	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
664	GLMGolem	$0.1065	$0.1134	$0.1032	$8.84万	$1.05亿	-4.66%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
31	MUBMicron Technology (bStocks Tok	$661.03	$802.57	$651.82	$2,227.91万	$7,586.77万	-17.19%
141	WBTCWrapped Bitcoin	$75814.98	$8.08万	$7.53万	$171.89万	$88.34亿	-5.32%
128	NILNillion	$0.06264	$0.06698	$0.06058	$207.43万	$3,522.30万	-3.36%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
225	SAGASaga	$0.01592	$0.01744	$0.01569	$85.54万	$750.86万	-7.76%
375	JASMYJasmyCoin	$0.00364	$0.00392	$0.00353	$41.42万	$1.76亿	-6.19%
508	ASTRAstar	$0.00509	$0.005689	$0.005027	$24.99万	$4,498.07万	-8.99%
169	DEXEDeXe	$1.272	$1.42	$1.24	$136.11万	$5,972.92万	-8.62%
64	FILFilecoin	$0.7989	$0.8872	$0.7804	$748.59万	$6.66亿	-8.00%
50	INTCBIntel (bStocks Tokenized Stock	$52.07	$58.66	$51.78	$1,189.34万	$8,769.81万	-10.93%
604	AMCBAMCB	$3.09	$3.76	$3.08	$15.52万	—	-10.95%