GMT

GMT · 美元计价

$0.00625

≈ ￥0.04125

2.80% ($0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.00641

24H 最低

$0.00607

今日开盘

$0.00608

24H 成交量

$22.05万

流通市值

$1,990.48万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$187.49	$195.09	$184.05	$1,699.28万	$5,274.46万	1.16%
365	GUNGunz	$0.001858	$0.001899	$0.001781	$32.14万	$113.57万	4.09%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
244	ORCLBORCLB	$116.04	$120.43	$109.18	$56.11万	—	-1.45%
570	GLWBGLWB	$106.14	$111.27	$104.16	$12.11万	—	-0.82%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
655	GLMGolem	$0.1067	$0.1096	$0.1066	$6.51万	$1.08亿	-0.28%
576	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
27	MUBMicron Technology (bStocks Tok	$689.47	$725.40	$676.56	$1,617.32万	$7,586.77万	0.34%
117	WBTCWrapped Bitcoin	$75982.02	$7.65万	$7.48万	$158.71万	$88.02亿	0.41%
140	NILNillion	$0.06079	$0.0643	$0.0605	$116.21万	$3,543.41万	-4.51%
627	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
197	SAGASaga	$0.01659	$0.01692	$0.01608	$76.07万	$771.34万	2.66%
514	JASMYJasmyCoin	$0.00368	$0.00377	$0.00364	$15.93万	$1.84亿	-0.27%
477	ASTRAstar	$0.005392	$0.005401	$0.005077	$19.55万	$4,681.74万	5.09%
246	DEXEDeXe	$1.304	$1.34	$1.28	$55.76万	$6,193.23万	1.24%
75	FILFilecoin	$0.809	$0.8392	$0.7988	$349.87万	$6.92亿	0.37%
48	INTCBIntel (bStocks Tokenized Stock	$56.18	$57.37	$53.58	$735.89万	$8,769.81万	3.79%
680	AMCBAMCB	$3.13	$3.17	$3.06	$4.05万	—	1.29%