Immutable

IMX · 美元计价

$0.1167

≈ ￥0.77022

-4.50% (-$0.01)

更新于 2026-11-06 05:10:02

24H 最高

$0.1257

24H 最低

$0.1123

今日开盘

$0.1222

24H 成交量

$17.89万

流通市值

$9,671.16万

24H 涨跌额

(-$0.01)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$181.97	$202.10	$180.98	$2,384.92万	$5,274.46万	-9.32%
422	GUNGunz	$0.001763	$0.001986	$0.001726	$35.30万	$106.65万	-9.12%
503	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
149	ORCLBORCLB	$114.61	$124.90	$111.90	$158.63万	—	-7.57%
561	GLWBGLWB	$102.99	$119.56	$101.91	$20.08万	—	-12.96%
236	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
665	GLMGolem	$0.1068	$0.1134	$0.1032	$8.85万	$1.05亿	-4.47%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
31	MUBMicron Technology (bStocks Tok	$659.52	$802.57	$651.82	$2,264.49万	$7,586.77万	-17.25%
140	WBTCWrapped Bitcoin	$75772.62	$8.08万	$7.53万	$173.93万	$88.34亿	-5.46%
127	NILNillion	$0.06216	$0.06698	$0.06058	$210.28万	$3,522.30万	-4.30%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
226	SAGASaga	$0.01594	$0.01744	$0.01569	$85.54万	$750.86万	-7.81%
374	JASMYJasmyCoin	$0.00364	$0.00392	$0.00353	$41.52万	$1.76亿	-6.19%
507	ASTRAstar	$0.005094	$0.005689	$0.005027	$25.19万	$4,498.07万	-8.81%
169	DEXEDeXe	$1.272	$1.42	$1.24	$136.24万	$5,972.92万	-8.36%
64	FILFilecoin	$0.8001	$0.8872	$0.7804	$749.11万	$6.66亿	-7.68%
51	INTCBIntel (bStocks Tokenized Stock	$52.14	$58.66	$51.63	$1,191.99万	$8,769.81万	-10.63%
604	AMCBAMCB	$3.09	$3.76	$3.08	$15.48万	—	-11.21%