Lista DAO

LISTA · 美元计价

$0.0745

≈ ￥0.4917

2.48% ($0.00)

更新于 2026-11-10 03:40:01

24H 最高

$0.077

24H 最低

$0.069

今日开盘

$0.0727

24H 成交量

$22.93万

流通市值

$1,708.33万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$177.08	$187.79	$170.82	$5,163.83万	$5,274.46万	-5.63%
227	GUNGunz	$0.001713	$0.00175	$0.001586	$79.84万	$103.36万	0.47%
499	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
308	ORCLBORCLB	$119.67	$119.85	$113.24	$53.37万	—	3.05%
553	GLWBGLWB	$115.42	$115.55	$103.24	$20.54万	—	7.86%
228	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
608	GLMGolem	$0.1043	$0.105	$0.099	$14.33万	$1.04亿	1.36%
631	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
26	MUBMicron Technology (bStocks Tok	$732.1	$744.77	$662.09	$2,460.69万	$7,586.77万	3.89%
144	WBTCWrapped Bitcoin	$74817.93	$7.60万	$7.36万	$153.69万	$86.71亿	-1.41%
168	NILNillion	$0.05892	$0.05923	$0.05426	$126.78万	$3,208.82万	0.84%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
219	SAGASaga	$0.0157	$0.01602	$0.01487	$82.18万	$733.07万	-0.51%
218	JASMYJasmyCoin	$0.00376	$0.00388	$0.00338	$82.34万	$1.86亿	5.32%
607	ASTRAstar	$0.005106	$0.005179	$0.00476	$14.38万	$4,502.43万	1.05%
244	DEXEDeXe	$1.289	$1.32	$1.18	$72.25万	$5,995.12万	2.96%
68	FILFilecoin	$0.7827	$0.7907	$0.7189	$610.89万	$6.55亿	2.23%
48	INTCBIntel (bStocks Tokenized Stock	$58.88	$59.28	$54.12	$1,079.05万	$8,769.81万	3.61%
688	AMCBAMCB	$3.39	$3.42	$3.11	$2.12万	—	8.65%