Near Protocol
NEAR · 美元计价
$3.517
≈ ￥23.2122
1.24% ($0.04)
更新于 2026-11-13 17:20:02
← 返回行情列表
24H 最高
$3.56
24H 最低
$3.27
今日开盘
$3.474
24H 成交量
$8,910.19万
流通市值
$44.42亿
24H 涨跌额
($0.04)
历史最高
$20.597
最高日期
2022-01-01
历史最低
$0.5246
最低日期
2020-11-01
NEAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$168.35 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 3.81% |
| 377 |
GUNGunz
|
$0.001675 | $0.001703 | $0.001596 | $31.81万 | $99.58万 | -0.12% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 235 |
ORCLBORCLB
|
$127.16 | $129.09 | $122.05 | $64.52万 | — | 1.59% |
| 417 |
GLWBGLWB
|
$118.66 | $122.27 | $113.15 | $26.98万 | — | 1.09% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 511 |
GLMGolem
|
$0.1006 | $0.1028 | $0.0982 | $16.18万 | $1.01亿 | -1.85% |
| 561 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$795.57 | $821.66 | $761.07 | $1,502.83万 | $7,586.77万 | 1.32% |
| 97 |
WBTCWrapped Bitcoin
|
$68871.84 | $7.37万 | $6.75万 | $308.15万 | $83.35亿 | -6.02% |
| 155 |
NILNillion
|
$0.056 | $0.058 | $0.05329 | $128.09万 | $3,126.71万 | 0.41% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 191 |
SAGASaga
|
$0.01526 | $0.01578 | $0.01479 | $91.42万 | $711.12万 | 0.00% |
| 338 |
JASMYJasmyCoin
|
$0.00343 | $0.00352 | $0.00333 | $36.31万 | $1.70亿 | -2.28% |
| 193 |
ASTRAstar
|
$0.004835 | $0.005443 | $0.004628 | $90.89万 | $4,267.28万 | -1.69% |
| 105 |
DEXEDeXe
|
$1.257 | $1.30 | $1.18 | $280.96万 | $5,637.79万 | 4.58% |
| 71 |
FILFilecoin
|
$0.7351 | $0.7549 | $0.7074 | $491.20万 | $6.22亿 | -1.69% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$61.01 | $62.79 | $59.30 | $1,017.70万 | $8,769.81万 | 0.08% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.50万 | — | -2.37% |