StraitsX XUSD

XUSD · 美元计价

$1.0009

≈ ￥6.6059

-0.01% (-$0.00)

更新于 2026-11-05 03:35:02

24H 最高

$1.00

24H 最低

$0.9975

今日开盘

$1.001

24H 成交量

$843.99万

流通市值

$2,415.91万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$203.75	$211.14	$201.29	$1,161.63万	$5,274.46万	-1.57%
457	GUNGunz	$0.001943	$0.002015	$0.001849	$26.96万	$118.09万	-0.15%
471	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
198	ORCLBORCLB	$125.03	$129.86	$119.16	$85.42万	—	0.25%
468	GLWBGLWB	$117.26	$128.83	$115.41	$26.21万	—	-6.63%
213	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
656	GLMGolem	$0.1117	$0.114	$0.1083	$8.74万	$1.12亿	-1.06%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
30	MUBMicron Technology (bStocks Tok	$801.91	$875.13	$792.19	$2,392.56万	$7,586.77万	-5.64%
157	WBTCWrapped Bitcoin	$79978.69	$8.10万	$7.56万	$130.76万	$93.31亿	3.24%
110	NILNillion	$0.06423	$0.06799	$0.0618	$266.66万	$3,442.37万	0.94%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
137	SAGASaga	$0.01722	$0.01754	$0.01638	$165.10万	$796.33万	-1.26%
295	JASMYJasmyCoin	$0.00388	$0.00399	$0.00365	$54.76万	$1.93亿	3.47%
669	ASTRAstar	$0.005608	$0.005767	$0.005351	$7.59万	$4,979.88万	0.29%
220	DEXEDeXe	$1.388	$1.45	$1.36	$77.40万	$6,577.83万	-1.14%
62	FILFilecoin	$0.8572	$0.9032	$0.8285	$841.21万	$7.34亿	-2.35%
45	INTCBIntel (bStocks Tokenized Stock	$58.09	$62.29	$56.72	$1,281.68万	$8,769.81万	-3.49%
612	AMCBAMCB	$3.41	$3.55	$3.21	$13.31万	—	2.40%